De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 1054.6 1054.6 1054.6 1054.6 -
15 Aug, 1986 1045.3 1045.3 1045.3 1045.3 -
14 Aug, 1986 1029.6 1029.6 1029.6 1029.6 -
13 Aug, 1986 1025.0 1025.0 1025.0 1025.0 -
12 Aug, 1986 995.3 995.3 995.3 995.3 -
11 Aug, 1986 990.0 990.0 990.0 990.0 -
07 Aug, 1986 985.0 985.0 985.0 985.0 -
05 Aug, 1986 970.0 970.0 970.0 970.0 -
04 Aug, 1986 965.0 965.0 965.0 965.0 -
01 Aug, 1986 965.0 965.0 965.0 965.0 -