De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 350.0 350.0 350.0 350.0 -
24 Sep, 1986 355.0 355.0 355.0 355.0 -
23 Sep, 1986 360.0 360.0 360.0 360.0 -
22 Sep, 1986 365.0 365.0 365.0 365.0 -
19 Sep, 1986 355.0 355.0 355.0 355.0 -
18 Sep, 1986 370.0 370.0 370.0 370.0 -
17 Sep, 1986 365.0 365.0 365.0 365.0 -
16 Sep, 1986 375.0 375.0 375.0 375.0 -
15 Sep, 1986 380.0 380.0 380.0 380.0 -
12 Sep, 1986 375.0 375.0 375.0 375.0 -