De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 335.0 335.0 335.0 335.0 -
03 Nov, 1986 340.0 340.0 340.0 340.0 -
31 Oct, 1986 334.0 334.0 334.0 334.0 -
30 Oct, 1986 318.0 318.0 318.0 318.0 -
29 Oct, 1986 309.0 309.0 309.0 309.0 -
27 Oct, 1986 305.0 305.0 305.0 305.0 -
24 Oct, 1986 310.0 310.0 310.0 310.0 -
23 Oct, 1986 305.0 305.0 305.0 305.0 -
22 Oct, 1986 315.0 315.0 315.0 315.0 -
20 Oct, 1986 320.0 320.0 320.0 320.0 -