De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 370.0 370.0 370.0 370.0 -
12 Dec, 1986 365.0 365.0 365.0 365.0 -
11 Dec, 1986 373.0 373.0 373.0 373.0 -
09 Dec, 1986 375.0 375.0 375.0 375.0 -
05 Dec, 1986 370.0 370.0 370.0 370.0 -
04 Dec, 1986 358.0 358.0 358.0 358.0 -
03 Dec, 1986 357.0 357.0 357.0 357.0 -
28 Nov, 1986 355.0 355.0 355.0 355.0 -
27 Nov, 1986 352.0 352.0 352.0 352.0 -
26 Nov, 1986 353.0 353.0 353.0 353.0 -