De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 405.0 405.0 405.0 405.0 -
22 Jan, 1987 400.0 400.0 400.0 400.0 -
20 Jan, 1987 370.0 370.0 370.0 370.0 -
19 Jan, 1987 368.0 368.0 368.0 368.0 -
15 Jan, 1987 365.0 365.0 365.0 365.0 -
13 Jan, 1987 363.0 363.0 363.0 363.0 -
09 Jan, 1987 365.0 365.0 365.0 365.0 -
08 Jan, 1987 363.0 363.0 363.0 363.0 -
07 Jan, 1987 365.0 365.0 365.0 365.0 -
06 Jan, 1987 360.0 360.0 360.0 360.0 -