De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1987 355.0 355.0 355.0 355.0 -
02 Jan, 1987 350.0 350.0 350.0 350.0 -
31 Dec, 1986 353.0 353.0 353.0 353.0 -
30 Dec, 1986 355.0 355.0 355.0 355.0 -
24 Dec, 1986 353.0 353.0 353.0 353.0 -
23 Dec, 1986 355.0 355.0 355.0 355.0 -
19 Dec, 1986 350.0 350.0 350.0 350.0 -
18 Dec, 1986 358.0 358.0 358.0 358.0 -
17 Dec, 1986 370.0 370.0 370.0 370.0 -
16 Dec, 1986 372.0 372.0 372.0 372.0 -