De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 422.0 422.0 422.0 422.0 -
06 Feb, 1987 412.0 412.0 412.0 412.0 -
05 Feb, 1987 398.0 398.0 398.0 398.0 -
04 Feb, 1987 405.0 405.0 405.0 405.0 -
03 Feb, 1987 405.0 405.0 405.0 405.0 -
30 Jan, 1987 415.0 415.0 415.0 415.0 -
29 Jan, 1987 413.0 413.0 413.0 413.0 -
28 Jan, 1987 425.0 425.0 425.0 425.0 -
27 Jan, 1987 415.0 415.0 415.0 415.0 -
26 Jan, 1987 403.0 403.0 403.0 403.0 -