De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1987 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 11 Mar, 1987 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 09 Mar, 1987 | 408.0 | 408.0 | 408.0 | 408.0 | - |
| 06 Mar, 1987 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 05 Mar, 1987 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 04 Mar, 1987 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 03 Mar, 1987 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 27 Feb, 1987 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 26 Feb, 1987 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 25 Feb, 1987 | 442.0 | 442.0 | 442.0 | 442.0 | - |
DLG
DLN
DNA3
DIS
DIVI
DKL