De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1987 385.0 385.0 385.0 385.0 -
30 Mar, 1987 390.0 390.0 390.0 390.0 -
26 Mar, 1987 400.0 400.0 400.0 400.0 -
25 Mar, 1987 405.0 405.0 405.0 405.0 -
24 Mar, 1987 408.0 408.0 408.0 408.0 -
20 Mar, 1987 402.0 402.0 402.0 402.0 -
19 Mar, 1987 403.0 403.0 403.0 403.0 -
18 Mar, 1987 405.0 405.0 405.0 405.0 -
17 Mar, 1987 407.0 407.0 407.0 407.0 -
16 Mar, 1987 410.0 410.0 410.0 410.0 -