De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1987 | 417.0 | 417.0 | 417.0 | 417.0 | 176 Thousand |
| 15 Apr, 1987 | 398.0 | 398.0 | 398.0 | 398.0 | 174 Thousand |
| 13 Apr, 1987 | 394.0 | 394.0 | 394.0 | 394.0 | 271 Thousand |
| 10 Apr, 1987 | 395.0 | 395.0 | 395.0 | 395.0 | 258 Thousand |
| 09 Apr, 1987 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 Apr, 1987 | 380.0 | 380.0 | 380.0 | 380.0 | 4000.00 |
| 07 Apr, 1987 | 383.0 | 383.0 | 383.0 | 383.0 | 186 Thousand |
| 06 Apr, 1987 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 03 Apr, 1987 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 01 Apr, 1987 | 380.0 | 380.0 | 380.0 | 380.0 | - |
DLG
DLN
DNA3
DIS
DIVI
DKL