De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 396.0 396.0 396.0 396.0 -
26 May, 1987 400.0 400.0 400.0 400.0 -
21 May, 1987 406.0 406.0 406.0 406.0 415 Thousand
20 May, 1987 411.0 411.0 411.0 411.0 -
19 May, 1987 417.0 417.0 417.0 417.0 -
18 May, 1987 415.0 415.0 415.0 415.0 -
15 May, 1987 419.0 419.0 419.0 419.0 -
14 May, 1987 411.0 411.0 411.0 411.0 -
12 May, 1987 414.0 414.0 414.0 414.0 -
08 May, 1987 424.0 424.0 424.0 424.0 193 Thousand