De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 474.0 474.0 474.0 474.0 -
26 Jun, 1987 473.0 473.0 473.0 473.0 -
24 Jun, 1987 470.0 470.0 470.0 470.0 -
23 Jun, 1987 468.0 468.0 468.0 468.0 -
22 Jun, 1987 467.0 467.0 467.0 467.0 -
19 Jun, 1987 465.0 465.0 465.0 465.0 -
18 Jun, 1987 463.0 463.0 463.0 463.0 -
17 Jun, 1987 465.0 465.0 465.0 465.0 -
16 Jun, 1987 454.0 454.0 454.0 454.0 -
15 Jun, 1987 450.0 450.0 450.0 450.0 -