De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 488.0 488.0 488.0 488.0 -
16 Jul, 1987 479.0 479.0 479.0 479.0 -
15 Jul, 1987 474.0 474.0 474.0 474.0 -
10 Jul, 1987 471.0 471.0 471.0 471.0 -
08 Jul, 1987 470.0 470.0 470.0 470.0 -
07 Jul, 1987 473.0 473.0 473.0 473.0 855 Thousand
06 Jul, 1987 475.0 475.0 475.0 475.0 -
03 Jul, 1987 477.0 477.0 477.0 477.0 239 Thousand
02 Jul, 1987 474.0 474.0 474.0 474.0 176 Thousand
01 Jul, 1987 476.0 476.0 476.0 476.0 52 Thousand