De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 474.0 474.0 474.0 474.0 140 Thousand
30 Jul, 1987 479.0 479.0 479.0 479.0 318.00
29 Jul, 1987 462.0 462.0 462.0 462.0 -
28 Jul, 1987 453.0 453.0 453.0 453.0 -
27 Jul, 1987 450.0 450.0 450.0 450.0 -
24 Jul, 1987 454.0 454.0 454.0 454.0 225 Thousand
23 Jul, 1987 464.0 464.0 464.0 464.0 -
22 Jul, 1987 470.0 470.0 470.0 470.0 -
21 Jul, 1987 472.0 472.0 472.0 472.0 -
20 Jul, 1987 482.0 482.0 482.0 482.0 -