De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1987 | 419.0 | 419.0 | 419.0 | 419.0 | 193 Thousand |
| 06 May, 1987 | 427.0 | 427.0 | 427.0 | 427.0 | 439 Thousand |
| 01 May, 1987 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 30 Apr, 1987 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 28 Apr, 1987 | 419.0 | 419.0 | 419.0 | 419.0 | 320 Thousand |
| 27 Apr, 1987 | 399.0 | 399.0 | 399.0 | 399.0 | - |
| 24 Apr, 1987 | 401.0 | 401.0 | 401.0 | 401.0 | 62 Thousand |
| 23 Apr, 1987 | 400.0 | 400.0 | 400.0 | 400.0 | 55 Thousand |
| 22 Apr, 1987 | 403.0 | 403.0 | 403.0 | 403.0 | 46 Thousand |
| 21 Apr, 1987 | 402.0 | 402.0 | 402.0 | 402.0 | - |
DLG
DLN
DNA3
DIS
DIVI
DKL