De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1986 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 13 Oct, 1986 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 08 Oct, 1986 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 07 Oct, 1986 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 06 Oct, 1986 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 03 Oct, 1986 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 02 Oct, 1986 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 30 Sep, 1986 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 29 Sep, 1986 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 26 Sep, 1986 | 335.0 | 335.0 | 335.0 | 335.0 | - |
DLG
DLN
DNA3
DIS
DIVI
DKL