De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 380.0 380.0 380.0 380.0 -
08 Sep, 1986 375.0 375.0 375.0 375.0 -
03 Sep, 1986 380.0 380.0 380.0 380.0 -
02 Sep, 1986 375.0 375.0 375.0 375.0 -
01 Sep, 1986 380.0 380.0 380.0 380.0 -
29 Aug, 1986 1125.0 1125.0 1125.0 1125.0 -
28 Aug, 1986 1090.6 1090.6 1090.6 1090.6 -
27 Aug, 1986 1075.0 1075.0 1075.0 1075.0 -
21 Aug, 1986 1065.6 1065.6 1065.6 1065.6 -
20 Aug, 1986 1050.0 1050.0 1050.0 1050.0 -