De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 975.0 975.0 975.0 975.0 -
30 Jul, 1986 990.0 990.0 990.0 990.0 -
29 Jul, 1986 999.9 999.9 999.9 999.9 -
28 Jul, 1986 1004.6 1004.6 1004.6 1004.6 -
25 Jul, 1986 1015.6 1015.6 1015.6 1015.6 -
24 Jul, 1986 1020.3 1020.3 1020.3 1020.3 -
23 Jul, 1986 1040.6 1040.6 1040.6 1040.6 -
22 Jul, 1986 1034.3 1034.3 1034.3 1034.3 -
21 Jul, 1986 1045.3 1045.3 1045.3 1045.3 -
18 Jul, 1986 1054.6 1054.6 1054.6 1054.6 -