De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 1050.0 1050.0 1050.0 1050.0 -
01 Jul, 1986 1040.6 1040.6 1040.6 1040.6 -
27 Jun, 1986 1025.0 1025.0 1025.0 1025.0 -
25 Jun, 1986 1020.3 1020.3 1020.3 1020.3 -
24 Jun, 1986 1015.6 1015.6 1015.6 1015.6 -
23 Jun, 1986 1025.0 1025.0 1025.0 1025.0 -
20 Jun, 1986 1025.0 1025.0 1025.0 1025.0 -
19 Jun, 1986 1025.0 1025.0 1025.0 1025.0 -
18 Jun, 1986 1070.3 1070.3 1070.3 1070.3 -
16 Jun, 1986 1059.3 1059.3 1059.3 1059.3 -