De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 980.0 980.0 980.0 980.0 -
21 May, 1986 970.0 970.0 970.0 970.0 -
20 May, 1986 960.0 960.0 960.0 960.0 -
16 May, 1986 955.0 955.0 955.0 955.0 -
15 May, 1986 975.0 975.0 975.0 975.0 -
14 May, 1986 985.0 985.0 985.0 985.0 -
13 May, 1986 999.9 999.9 999.9 999.9 -
12 May, 1986 1004.6 1004.6 1004.6 1004.6 -
08 May, 1986 1009.3 1009.3 1009.3 1009.3 -
07 May, 1986 1015.6 1015.6 1015.6 1015.6 -