De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 960.0 960.0 960.0 960.0 -
15 Apr, 1986 955.0 955.0 955.0 955.0 -
14 Apr, 1986 970.0 970.0 970.0 970.0 -
10 Apr, 1986 975.0 975.0 975.0 975.0 -
08 Apr, 1986 980.0 980.0 980.0 980.0 -
07 Apr, 1986 995.3 995.3 995.3 995.3 -
04 Apr, 1986 1020.3 1020.3 1020.3 1020.3 -
03 Apr, 1986 1009.3 1009.3 1009.3 1009.3 -
02 Apr, 1986 999.9 999.9 999.9 999.9 -
27 Mar, 1986 990.0 990.0 990.0 990.0 -