De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 845.0 845.0 845.0 845.0 -
03 Feb, 1986 835.0 835.0 835.0 835.0 -
31 Jan, 1986 840.0 840.0 840.0 840.0 -
29 Jan, 1986 820.0 820.0 820.0 820.0 -
28 Jan, 1986 835.0 835.0 835.0 835.0 -
27 Jan, 1986 830.0 830.0 830.0 830.0 -
24 Jan, 1986 795.0 795.0 795.0 795.0 -
23 Jan, 1986 770.0 770.0 770.0 770.0 -
22 Jan, 1986 765.0 765.0 765.0 765.0 -
21 Jan, 1986 750.0 750.0 750.0 750.0 -