Distil Plc (DIS)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2001 | 80.0 | 80.0 | 80.0 | 80.0 | 10 Thousand |
| 03 Jul, 2001 | 84.0 | 84.0 | 84.0 | 84.0 | 3058.00 |
| 27 Jun, 2001 | 80.0 | 80.0 | 80.0 | 80.0 | 5000.00 |
| 26 Jun, 2001 | 77.0 | 77.0 | 77.0 | 77.0 | 10 Thousand |
| 20 Jun, 2001 | 76.0 | 76.0 | 76.0 | 76.0 | 56.2 Thousand |
| 18 Jun, 2001 | 77.75 | 77.75 | 77.75 | 77.75 | 570.00 |
| 14 Jun, 2001 | 78.0 | 78.0 | 78.0 | 78.0 | 3000.00 |
| 06 Jun, 2001 | 79.5 | 79.5 | 79.5 | 79.5 | 2515.00 |
| 01 Jun, 2001 | 79.75 | 79.75 | 79.75 | 79.75 | 376.00 |
| 24 May, 2001 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
DIVI
DKL
DLAR
DIA
DIAL
DIG