Distil Plc (DIS)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 63.0 | 63.0 | 63.0 | 63.0 | 30 Thousand |
| 08 Aug, 2001 | 69.25 | 69.25 | 69.25 | 69.25 | 1500.00 |
| 07 Aug, 2001 | 69.25 | 69.25 | 69.25 | 69.25 | 8596.00 |
| 06 Aug, 2001 | 68.75 | 68.75 | 68.75 | 68.75 | 2000.00 |
| 30 Jul, 2001 | 65.0 | 65.0 | 65.0 | 65.0 | 10 Thousand |
| 26 Jul, 2001 | 72.0 | 72.0 | 72.0 | 72.0 | 8700.00 |
| 24 Jul, 2001 | 76.0 | 76.0 | 76.0 | 76.0 | 558.00 |
| 18 Jul, 2001 | 80.0 | 80.0 | 80.0 | 80.0 | 20 Thousand |
| 13 Jul, 2001 | 84.4 | 84.4 | 84.4 | 84.4 | 5706.00 |
| 09 Jul, 2001 | 81.25 | 81.25 | 81.25 | 81.25 | 6050.00 |
DIVI
DKL
DLAR
DIA
DIAL
DIG