Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 45.0 45.0 45.0 45.0 2040.00
19 Oct, 2001 49.1 49.1 49.1 49.1 200.00
11 Oct, 2001 49.5 49.5 49.5 49.5 1959.00
03 Oct, 2001 47.4 47.4 47.4 47.4 4000.00
17 Sep, 2001 47.0 47.0 47.0 47.0 5000.00
13 Sep, 2001 45.0 45.0 45.0 45.0 7500.00
31 Aug, 2001 55.0 55.0 55.0 55.0 5000.00
20 Aug, 2001 57.0 57.0 57.0 57.0 5000.00
16 Aug, 2001 61.0 61.0 61.0 61.0 5000.00
15 Aug, 2001 63.0 63.0 63.0 63.0 15 Thousand