Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 41.75 41.75 41.75 41.75 800.00
30 Nov, 2001 38.0 38.0 38.0 38.0 25 Thousand
28 Nov, 2001 45.0 45.0 45.0 45.0 5150.00
26 Nov, 2001 45.0 45.0 44.6 44.6 69 Thousand
20 Nov, 2001 42.1 42.1 42.1 42.1 750.00
19 Nov, 2001 42.1 42.1 42.1 42.1 1000.00
09 Nov, 2001 38.6 38.6 38.6 38.6 1000.00
08 Nov, 2001 42.1 42.1 42.0 42.0 14.37 Thousand
29 Oct, 2001 42.0 42.0 42.0 42.0 5000.00
26 Oct, 2001 40.0 40.0 40.0 40.0 20 Thousand