Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 80.5 80.5 80.5 80.5 1000.00
12 Mar, 2001 87.0 87.0 87.0 87.0 2500.00
09 Mar, 2001 88.0 89.5 85.0 85.0 29 Thousand
07 Mar, 2001 94.0 94.0 94.0 94.0 1800.00
06 Mar, 2001 97.0 97.0 90.0 90.0 19.61 Thousand
05 Mar, 2001 91.0 91.0 91.0 91.0 20.81 Thousand
02 Mar, 2001 99.25 99.25 95.0 95.0 10.94 Thousand
01 Mar, 2001 99.25 99.25 99.25 99.25 506.00
28 Feb, 2001 100.0 100.0 100.0 100.0 500.00
27 Feb, 2001 100.5 100.5 97.0 97.0 120.99 Thousand