Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 65.0 65.0 65.0 65.0 19.47 Thousand
06 Apr, 2001 60.0 60.0 60.0 60.0 50 Thousand
05 Apr, 2001 55.0 55.0 55.0 55.0 20 Thousand
03 Apr, 2001 50.0 50.0 50.0 50.0 12.5 Thousand
27 Mar, 2001 55.0 55.0 55.0 55.0 10 Thousand
26 Mar, 2001 50.0 50.0 50.0 50.0 32 Thousand
21 Mar, 2001 50.0 50.0 48.0 48.0 125 Thousand
19 Mar, 2001 58.0 58.0 58.0 58.0 25 Thousand
16 Mar, 2001 72.25 72.25 72.25 72.25 420.00
14 Mar, 2001 80.0 80.0 70.0 70.0 28 Thousand