Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 70.0 70.0 70.0 70.0 5000.00
30 Apr, 2001 68.0 68.0 68.0 68.0 2500.00
27 Apr, 2001 67.0 67.0 67.0 67.0 5503.00
25 Apr, 2001 67.0 67.0 67.0 67.0 11.5 Thousand
24 Apr, 2001 66.5 66.5 66.5 66.5 1000.00
23 Apr, 2001 65.0 65.0 65.0 65.0 1200.00
20 Apr, 2001 66.5 66.5 66.5 66.5 800.00
17 Apr, 2001 65.0 65.0 65.0 65.0 8923.00
12 Apr, 2001 65.0 65.0 65.0 65.0 570.00
10 Apr, 2001 64.75 64.75 64.75 64.75 300.00