Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 73.0 80.0 73.0 73.0 12.5 Thousand
22 May, 2001 73.0 73.0 73.0 73.0 5000.00
18 May, 2001 72.0 72.0 72.0 72.0 5850.00
16 May, 2001 68.0 68.0 68.0 68.0 3654.00
11 May, 2001 78.0 78.0 72.0 72.0 12.5 Thousand
10 May, 2001 70.0 70.0 70.0 70.0 2500.00
08 May, 2001 69.75 69.75 69.75 69.75 2500.00
04 May, 2001 69.6 69.6 69.6 69.6 334.00
03 May, 2001 70.0 70.0 70.0 70.0 3500.00
02 May, 2001 69.5 69.5 69.5 69.5 1000.00