Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 319.0 | 321.1 | 318.0 | 318.0 | 123.94 Thousand |
| 14 Jan, 2022 | 319.0 | 321.96 | 316.0 | 318.0 | 119.08 Thousand |
| 13 Jan, 2022 | 320.0 | 321.72 | 316.0 | 316.0 | 105.25 Thousand |
| 12 Jan, 2022 | 319.0 | 322.0 | 317.0 | 320.5 | 101.31 Thousand |
| 11 Jan, 2022 | 323.0 | 324.46 | 317.0 | 318.0 | 89.17 Thousand |
| 10 Jan, 2022 | 323.0 | 325.0 | 320.0 | 320.0 | 128.44 Thousand |
| 07 Jan, 2022 | 322.0 | 324.33 | 321.0 | 323.0 | 103.99 Thousand |
| 06 Jan, 2022 | 323.0 | 326.0 | 322.0 | 323.5 | 149.53 Thousand |
| 05 Jan, 2022 | 329.0 | 330.0 | 324.59 | 328.0 | 105.62 Thousand |
| 04 Jan, 2022 | 331.0 | 332.0 | 329.2 | 331.0 | 112.56 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL