Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 307.0 | 310.28 | 306.29 | 310.0 | 117.7 Thousand |
| 28 Jan, 2022 | 307.0 | 308.28 | 304.0 | 304.0 | 127.52 Thousand |
| 27 Jan, 2022 | 305.0 | 312.32 | 301.8 | 310.0 | 270.65 Thousand |
| 26 Jan, 2022 | 307.0 | 310.0 | 305.5 | 307.0 | 176.22 Thousand |
| 25 Jan, 2022 | 307.0 | 308.0 | 303.0 | 306.0 | 168.61 Thousand |
| 24 Jan, 2022 | 310.0 | 313.46 | 303.0 | 303.0 | 236.8 Thousand |
| 21 Jan, 2022 | 312.0 | 314.0 | 310.45 | 311.0 | 150.67 Thousand |
| 20 Jan, 2022 | 315.0 | 319.0 | 314.0 | 316.0 | 117.98 Thousand |
| 19 Jan, 2022 | 315.0 | 318.86 | 312.25 | 313.0 | 124.69 Thousand |
| 18 Jan, 2022 | 315.0 | 318.52 | 313.0 | 315.0 | 167.31 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL