Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 293.0 | 294.5 | 290.54 | 294.0 | 114.89 Thousand |
| 25 Feb, 2022 | 285.0 | 296.0 | 284.25 | 296.0 | 173.81 Thousand |
| 24 Feb, 2022 | 287.0 | 287.0 | 279.09 | 280.0 | 231.08 Thousand |
| 23 Feb, 2022 | 296.0 | 297.0 | 293.66 | 295.0 | 64.98 Thousand |
| 22 Feb, 2022 | 291.0 | 295.0 | 288.32 | 295.0 | 127.3 Thousand |
| 21 Feb, 2022 | 301.0 | 302.0 | 293.0 | 294.0 | 120.27 Thousand |
| 18 Feb, 2022 | 301.0 | 304.0 | 298.0 | 300.0 | 311.51 Thousand |
| 17 Feb, 2022 | 302.0 | 304.33 | 298.5 | 300.5 | 100.33 Thousand |
| 16 Feb, 2022 | 304.0 | 304.0 | 300.51 | 301.0 | 109.69 Thousand |
| 15 Feb, 2022 | 302.0 | 305.98 | 297.9 | 305.0 | 108.84 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL