Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 284.0 | 287.0 | 282.0 | 285.5 | 142.96 Thousand |
| 11 Mar, 2022 | 280.0 | 287.0 | 277.0 | 284.0 | 84.77 Thousand |
| 10 Mar, 2022 | 278.0 | 279.0 | 275.0 | 277.0 | 209.27 Thousand |
| 09 Mar, 2022 | 273.0 | 281.0 | 271.37 | 281.0 | 137.67 Thousand |
| 08 Mar, 2022 | 260.0 | 271.96 | 260.0 | 265.0 | 186.69 Thousand |
| 07 Mar, 2022 | 265.0 | 269.96 | 256.0 | 263.0 | 230.36 Thousand |
| 04 Mar, 2022 | 279.0 | 279.0 | 265.0 | 273.0 | 229.59 Thousand |
| 03 Mar, 2022 | 292.0 | 292.5 | 279.0 | 281.0 | 124.52 Thousand |
| 02 Mar, 2022 | 289.0 | 293.0 | 286.24 | 293.0 | 165.79 Thousand |
| 01 Mar, 2022 | 293.0 | 295.91 | 288.0 | 289.0 | 177.82 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL