Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 300.0 | 303.92 | 296.53 | 299.0 | 210.13 Thousand |
| 11 Feb, 2022 | 307.0 | 309.75 | 305.08 | 307.0 | 156.01 Thousand |
| 10 Feb, 2022 | 309.0 | 311.0 | 308.9 | 310.0 | 111.25 Thousand |
| 09 Feb, 2022 | 307.0 | 312.0 | 305.0 | 310.0 | 203.47 Thousand |
| 08 Feb, 2022 | 304.0 | 306.0 | 302.0 | 302.0 | 165.03 Thousand |
| 07 Feb, 2022 | 307.0 | 307.0 | 303.35 | 306.0 | 90.03 Thousand |
| 04 Feb, 2022 | 309.0 | 311.9 | 302.0 | 302.0 | 150.86 Thousand |
| 03 Feb, 2022 | 308.0 | 310.52 | 306.67 | 307.5 | 66.46 Thousand |
| 02 Feb, 2022 | 313.0 | 317.97 | 312.0 | 315.0 | 176.57 Thousand |
| 01 Feb, 2022 | 312.0 | 313.0 | 308.54 | 311.0 | 171.31 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL