Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 295.0 | 298.53 | 295.0 | 296.0 | 176.92 Thousand |
| 25 Mar, 2022 | 290.0 | 297.0 | 290.0 | 294.0 | 115.87 Thousand |
| 24 Mar, 2022 | 295.0 | 297.1 | 293.0 | 296.0 | 74.24 Thousand |
| 23 Mar, 2022 | 298.0 | 300.0 | 293.0 | 293.0 | 206.2 Thousand |
| 22 Mar, 2022 | 300.0 | 302.02 | 297.56 | 300.0 | 267.12 Thousand |
| 21 Mar, 2022 | 297.0 | 301.0 | 294.0 | 300.0 | 168.17 Thousand |
| 18 Mar, 2022 | 295.0 | 303.0 | 293.55 | 298.0 | 145.64 Thousand |
| 17 Mar, 2022 | 296.0 | 298.0 | 292.0 | 295.0 | 190.37 Thousand |
| 16 Mar, 2022 | 289.0 | 298.0 | 288.0 | 291.0 | 194.39 Thousand |
| 15 Mar, 2022 | 283.0 | 286.0 | 280.75 | 282.0 | 142.47 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL