Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 292.0 | 297.0 | 291.48 | 294.5 | 116.15 Thousand |
| 26 Apr, 2022 | 296.0 | 298.33 | 294.0 | 294.0 | 114.7 Thousand |
| 25 Apr, 2022 | 290.0 | 294.0 | 288.0 | 292.0 | 157.74 Thousand |
| 22 Apr, 2022 | 296.0 | 298.75 | 296.0 | 297.0 | 192.97 Thousand |
| 21 Apr, 2022 | 296.0 | 301.0 | 293.51 | 301.0 | 107.7 Thousand |
| 20 Apr, 2022 | 295.0 | 297.0 | 294.04 | 296.5 | 152.79 Thousand |
| 19 Apr, 2022 | 295.0 | 296.0 | 293.17 | 295.0 | 202.08 Thousand |
| 14 Apr, 2022 | 302.0 | 302.0 | 296.0 | 296.0 | 219.86 Thousand |
| 13 Apr, 2022 | 302.0 | 303.0 | 297.67 | 299.0 | 275.16 Thousand |
| 12 Apr, 2022 | 300.0 | 302.88 | 298.0 | 300.0 | 155.49 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL