Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 275.0 | 278.37 | 272.12 | 275.0 | 205.31 Thousand |
| 11 May, 2022 | 278.0 | 280.0 | 276.3 | 277.0 | 98.53 Thousand |
| 10 May, 2022 | 277.0 | 279.64 | 275.5 | 276.5 | 104.69 Thousand |
| 09 May, 2022 | 287.0 | 287.0 | 271.0 | 273.0 | 142.34 Thousand |
| 06 May, 2022 | 287.0 | 289.25 | 280.0 | 282.0 | 207.7 Thousand |
| 05 May, 2022 | 295.0 | 298.0 | 288.0 | 290.0 | 180.1 Thousand |
| 04 May, 2022 | 296.0 | 302.75 | 291.0 | 295.0 | 128.87 Thousand |
| 03 May, 2022 | 296.0 | 298.22 | 294.0 | 298.0 | 158.24 Thousand |
| 29 Apr, 2022 | 301.0 | 301.8 | 297.0 | 297.0 | 179.53 Thousand |
| 28 Apr, 2022 | 297.0 | 299.0 | 294.0 | 296.0 | 131.14 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL