Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 279.0 | 283.69 | 278.0 | 280.0 | 292.86 Thousand |
| 10 Jun, 2022 | 286.0 | 289.7 | 282.0 | 283.0 | 178.11 Thousand |
| 09 Jun, 2022 | 292.0 | 294.0 | 290.5 | 290.5 | 76.45 Thousand |
| 08 Jun, 2022 | 295.0 | 297.95 | 292.0 | 294.5 | 128.95 Thousand |
| 07 Jun, 2022 | 294.0 | 296.94 | 292.5 | 293.0 | 104.54 Thousand |
| 06 Jun, 2022 | 297.0 | 298.0 | 295.5 | 296.0 | 70.25 Thousand |
| 01 Jun, 2022 | 293.0 | 302.4 | 292.5 | 292.5 | 153.42 Thousand |
| 31 May, 2022 | 298.0 | 299.0 | 295.0 | 295.0 | 163.04 Thousand |
| 30 May, 2022 | 298.0 | 300.0 | 297.0 | 297.0 | 80.38 Thousand |
| 27 May, 2022 | 292.0 | 296.0 | 291.53 | 296.0 | 106.26 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL