Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 328.0 | 329.0 | 326.0 | 326.0 | 43.95 Thousand |
| 30 Dec, 2021 | 328.0 | 330.0 | 326.0 | 330.0 | 53.42 Thousand |
| 29 Dec, 2021 | 329.0 | 329.64 | 327.0 | 329.0 | 88.85 Thousand |
| 24 Dec, 2021 | 325.0 | 330.0 | 323.65 | 327.0 | 55.3 Thousand |
| 23 Dec, 2021 | 325.0 | 326.0 | 321.0 | 326.0 | 39.91 Thousand |
| 22 Dec, 2021 | 319.0 | 323.0 | 319.0 | 321.0 | 56.08 Thousand |
| 21 Dec, 2021 | 319.0 | 321.0 | 318.1 | 321.0 | 91.35 Thousand |
| 20 Dec, 2021 | 320.0 | 323.0 | 313.01 | 314.0 | 126.58 Thousand |
| 17 Dec, 2021 | 318.0 | 322.0 | 318.0 | 322.0 | 115.83 Thousand |
| 16 Dec, 2021 | 320.0 | 321.0 | 318.54 | 321.0 | 75.66 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL