Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 318.0 | 319.0 | 314.0 | 314.0 | 145 Thousand |
| 14 Dec, 2021 | 318.0 | 321.67 | 317.08 | 319.0 | 98.24 Thousand |
| 13 Dec, 2021 | 321.0 | 323.0 | 318.13 | 320.0 | 169.15 Thousand |
| 10 Dec, 2021 | 323.0 | 325.89 | 320.3 | 322.0 | 89.42 Thousand |
| 09 Dec, 2021 | 324.0 | 326.92 | 322.0 | 322.0 | 87.51 Thousand |
| 08 Dec, 2021 | 322.0 | 326.6 | 322.0 | 326.0 | 77.99 Thousand |
| 07 Dec, 2021 | 319.0 | 324.54 | 319.0 | 322.0 | 85.96 Thousand |
| 06 Dec, 2021 | 315.0 | 320.0 | 315.0 | 320.0 | 112.13 Thousand |
| 03 Dec, 2021 | 316.0 | 319.0 | 312.0 | 312.0 | 82.56 Thousand |
| 02 Dec, 2021 | 315.0 | 317.0 | 313.46 | 314.0 | 73.2 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL