Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 330.0 | 332.73 | 328.0 | 329.0 | 109.2 Thousand |
| 16 Nov, 2021 | 330.0 | 332.16 | 329.0 | 329.0 | 139.97 Thousand |
| 15 Nov, 2021 | 331.0 | 332.54 | 329.35 | 331.0 | 159.82 Thousand |
| 12 Nov, 2021 | 330.0 | 333.03 | 328.0 | 330.0 | 99.31 Thousand |
| 11 Nov, 2021 | 329.0 | 332.0 | 325.5 | 332.0 | 54.8 Thousand |
| 10 Nov, 2021 | 320.0 | 328.0 | 320.0 | 328.0 | 101.13 Thousand |
| 09 Nov, 2021 | 327.0 | 330.0 | 323.0 | 323.0 | 112.32 Thousand |
| 08 Nov, 2021 | 330.0 | 330.0 | 326.82 | 329.0 | 132.91 Thousand |
| 05 Nov, 2021 | 330.0 | 331.21 | 327.0 | 327.0 | 113.31 Thousand |
| 04 Nov, 2021 | 328.0 | 332.34 | 326.2 | 330.0 | 89.55 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL