Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 323.0 | 325.0 | 322.01 | 325.0 | 127.44 Thousand |
| 19 Oct, 2021 | 321.0 | 325.0 | 320.5 | 325.0 | 69.82 Thousand |
| 18 Oct, 2021 | 323.0 | 325.0 | 317.0 | 317.0 | 104.84 Thousand |
| 15 Oct, 2021 | 322.0 | 323.15 | 319.31 | 322.0 | 140.24 Thousand |
| 14 Oct, 2021 | 317.0 | 328.0 | 314.0 | 322.0 | 123.97 Thousand |
| 13 Oct, 2021 | 311.0 | 316.82 | 308.0 | 314.0 | 107.75 Thousand |
| 12 Oct, 2021 | 314.0 | 315.0 | 311.0 | 311.0 | 91.81 Thousand |
| 11 Oct, 2021 | 314.0 | 319.0 | 311.2 | 313.0 | 98.83 Thousand |
| 08 Oct, 2021 | 315.0 | 315.9 | 310.0 | 310.0 | 90.75 Thousand |
| 07 Oct, 2021 | 315.0 | 315.88 | 312.0 | 315.5 | 51.61 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL