Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 310.0 | 314.36 | 306.0 | 312.0 | 109.11 Thousand |
| 05 Oct, 2021 | 315.0 | 318.58 | 312.66 | 316.5 | 129.19 Thousand |
| 04 Oct, 2021 | 318.0 | 319.96 | 311.0 | 311.0 | 134.43 Thousand |
| 01 Oct, 2021 | 314.0 | 319.84 | 312.48 | 315.0 | 156.09 Thousand |
| 30 Sep, 2021 | 322.0 | 325.0 | 319.41 | 325.0 | 90.2 Thousand |
| 29 Sep, 2021 | 318.0 | 324.0 | 315.0 | 322.0 | 168.22 Thousand |
| 28 Sep, 2021 | 319.0 | 327.18 | 316.0 | 316.0 | 102.68 Thousand |
| 27 Sep, 2021 | 325.0 | 328.0 | 322.5 | 322.5 | 59.7 Thousand |
| 24 Sep, 2021 | 326.0 | 329.0 | 323.0 | 323.0 | 64.23 Thousand |
| 23 Sep, 2021 | 329.0 | 329.79 | 325.0 | 325.0 | 35.84 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL