Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 331.0 | 332.0 | 327.0 | 327.0 | 91.35 Thousand |
| 02 Nov, 2021 | 328.0 | 340.67 | 327.0 | 332.0 | 178.21 Thousand |
| 01 Nov, 2021 | 329.0 | 332.0 | 327.2 | 330.0 | 117.58 Thousand |
| 29 Oct, 2021 | 328.0 | 329.0 | 326.0 | 326.0 | 78.09 Thousand |
| 28 Oct, 2021 | 325.0 | 329.0 | 324.0 | 329.0 | 90.32 Thousand |
| 27 Oct, 2021 | 329.0 | 329.87 | 325.0 | 325.0 | 92.97 Thousand |
| 26 Oct, 2021 | 325.0 | 330.0 | 320.44 | 329.0 | 162.58 Thousand |
| 25 Oct, 2021 | 323.0 | 324.0 | 321.0 | 324.0 | 72.3 Thousand |
| 22 Oct, 2021 | 321.0 | 325.0 | 320.98 | 324.0 | 112.8 Thousand |
| 21 Oct, 2021 | 323.0 | 323.97 | 319.0 | 319.0 | 46.78 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL