Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 317.0 | 319.0 | 315.2 | 318.0 | 77.41 Thousand |
| 30 Nov, 2021 | 312.0 | 317.48 | 312.0 | 317.0 | 279.72 Thousand |
| 29 Nov, 2021 | 316.0 | 320.0 | 316.0 | 316.0 | 156 Thousand |
| 26 Nov, 2021 | 315.0 | 319.0 | 314.0 | 314.0 | 177.97 Thousand |
| 25 Nov, 2021 | 323.0 | 328.0 | 323.0 | 326.0 | 158.83 Thousand |
| 24 Nov, 2021 | 325.0 | 325.0 | 320.2 | 323.0 | 107.75 Thousand |
| 23 Nov, 2021 | 324.0 | 326.0 | 321.33 | 322.0 | 135.02 Thousand |
| 22 Nov, 2021 | 327.0 | 329.64 | 324.44 | 326.0 | 118.44 Thousand |
| 19 Nov, 2021 | 325.0 | 327.85 | 324.0 | 326.0 | 69.98 Thousand |
| 18 Nov, 2021 | 329.0 | 329.0 | 325.0 | 325.0 | 96.29 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL