Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 324.0 | 329.0 | 321.71 | 328.0 | 217.66 Thousand |
| 21 Sep, 2021 | 321.0 | 323.0 | 319.0 | 323.0 | 114.84 Thousand |
| 20 Sep, 2021 | 324.0 | 324.0 | 314.0 | 318.0 | 191.08 Thousand |
| 17 Sep, 2021 | 327.0 | 329.0 | 316.0 | 316.0 | 130.6 Thousand |
| 16 Sep, 2021 | 324.0 | 328.0 | 324.0 | 324.0 | 55.59 Thousand |
| 15 Sep, 2021 | 326.0 | 328.0 | 323.0 | 323.0 | 77.65 Thousand |
| 14 Sep, 2021 | 328.0 | 329.0 | 324.0 | 324.0 | 108.91 Thousand |
| 13 Sep, 2021 | 327.0 | 333.64 | 326.39 | 328.0 | 114.63 Thousand |
| 10 Sep, 2021 | 326.0 | 327.99 | 325.0 | 326.0 | 110.62 Thousand |
| 09 Sep, 2021 | 330.0 | 330.0 | 323.0 | 323.0 | 112.95 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL