Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 330.0 | 331.7 | 328.49 | 330.0 | 97.29 Thousand |
| 23 Aug, 2021 | 329.0 | 331.0 | 328.0 | 329.0 | 223.82 Thousand |
| 20 Aug, 2021 | 327.0 | 329.0 | 324.97 | 329.0 | 84.52 Thousand |
| 19 Aug, 2021 | 324.0 | 325.66 | 319.26 | 324.0 | 120.71 Thousand |
| 18 Aug, 2021 | 327.0 | 329.32 | 324.0 | 324.0 | 159.46 Thousand |
| 17 Aug, 2021 | 328.0 | 329.0 | 324.05 | 325.0 | 121.17 Thousand |
| 16 Aug, 2021 | 325.0 | 327.5 | 324.0 | 324.0 | 149.14 Thousand |
| 13 Aug, 2021 | 328.0 | 330.0 | 325.76 | 329.0 | 124.28 Thousand |
| 12 Aug, 2021 | 326.0 | 328.0 | 324.56 | 328.0 | 58.46 Thousand |
| 11 Aug, 2021 | 325.0 | 328.0 | 324.0 | 324.0 | 113.4 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL