Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 317.0 | 318.0 | 314.0 | 314.0 | 207.3 Thousand |
| 26 Jul, 2021 | 316.0 | 317.0 | 313.2 | 316.5 | 154.32 Thousand |
| 23 Jul, 2021 | 315.0 | 316.0 | 312.01 | 315.0 | 200.71 Thousand |
| 22 Jul, 2021 | 315.0 | 316.0 | 312.0 | 313.0 | 347.05 Thousand |
| 21 Jul, 2021 | 313.0 | 316.0 | 312.0 | 314.5 | 223.06 Thousand |
| 20 Jul, 2021 | 314.0 | 314.0 | 309.0 | 312.0 | 230.62 Thousand |
| 19 Jul, 2021 | 314.0 | 316.0 | 308.0 | 308.0 | 278.59 Thousand |
| 16 Jul, 2021 | 320.0 | 320.7 | 315.66 | 317.0 | 539.32 Thousand |
| 15 Jul, 2021 | 322.0 | 323.0 | 317.5 | 317.5 | 167.75 Thousand |
| 14 Jul, 2021 | 321.0 | 322.0 | 320.0 | 321.5 | 89.71 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL