Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 321.0 | 322.95 | 319.0 | 322.5 | 193.85 Thousand |
| 12 Jul, 2021 | 320.0 | 321.28 | 318.0 | 318.0 | 188.35 Thousand |
| 09 Jul, 2021 | 319.0 | 320.45 | 318.0 | 319.0 | 77.14 Thousand |
| 08 Jul, 2021 | 319.0 | 320.4 | 314.21 | 315.0 | 94.52 Thousand |
| 07 Jul, 2021 | 322.0 | 323.0 | 320.0 | 320.0 | 139.46 Thousand |
| 06 Jul, 2021 | 321.0 | 322.0 | 317.0 | 317.0 | 118.79 Thousand |
| 05 Jul, 2021 | 319.0 | 322.0 | 317.0 | 320.5 | 108.2 Thousand |
| 02 Jul, 2021 | 316.0 | 319.92 | 313.0 | 318.5 | 111.22 Thousand |
| 01 Jul, 2021 | 316.0 | 317.56 | 313.67 | 315.0 | 79.67 Thousand |
| 30 Jun, 2021 | 316.0 | 316.0 | 312.0 | 315.0 | 126.53 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL